CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 2.85 2.89 2.85 2.88 7023.00
11 Jun, 2018 2.91 2.94 2.83 2.86 31.83 Thousand
08 Jun, 2018 2.77 2.88 2.77 2.85 9342.00
07 Jun, 2018 2.71 2.82 2.71 2.8 7866.00
06 Jun, 2018 2.74 2.77 2.68 2.68 5471.00
05 Jun, 2018 2.81 2.81 2.7 2.74 11.54 Thousand
04 Jun, 2018 2.86 2.89 2.75 2.76 6247.00
01 Jun, 2018 2.64 2.91 2.63 2.83 37.88 Thousand
31 May, 2018 2.71 2.76 2.61 2.66 11.48 Thousand
30 May, 2018 2.7 2.76 2.66 2.73 13.65 Thousand