CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 2.14 2.15 2.11 2.11 15.2 Thousand
07 Aug, 2018 2.15 2.15 2.05 2.15 7057.00
06 Aug, 2018 2.08 2.19 2.08 2.13 16.18 Thousand
03 Aug, 2018 2.03 2.11 2.0 2.1 9023.00
02 Aug, 2018 2.11 2.11 2.02 2.03 6132.00
01 Aug, 2018 2.05 2.13 2.04 2.11 6332.00
31 Jul, 2018 2.07 2.1 2.03 2.08 5911.00
30 Jul, 2018 2.04 2.08 1.97 2.07 14.45 Thousand
27 Jul, 2018 2.0 2.05 1.98 2.04 12.08 Thousand
26 Jul, 2018 1.99 2.05 1.95 1.99 20.08 Thousand