CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.0 | 3.08 | 2.9 | 2.9 | 22.28 Thousand |
| 03 Oct, 2018 | 3.0 | 3.06 | 3.0 | 3.0 | 16.13 Thousand |
| 02 Oct, 2018 | 2.9 | 3.12 | 2.89 | 3.0 | 19.12 Thousand |
| 01 Oct, 2018 | 3.34 | 3.34 | 2.9 | 3.05 | 86.21 Thousand |
| 28 Sep, 2018 | 3.4 | 3.5 | 3.24 | 3.39 | 13.6 Thousand |
| 27 Sep, 2018 | 3.39 | 3.46 | 3.39 | 3.4 | 26.35 Thousand |
| 26 Sep, 2018 | 3.6 | 3.6 | 3.06 | 3.38 | 101.56 Thousand |
| 25 Sep, 2018 | 3.98 | 4.04 | 3.48 | 3.65 | 67.36 Thousand |
| 24 Sep, 2018 | 3.65 | 4.18 | 3.65 | 3.95 | 186.84 Thousand |
| 21 Sep, 2018 | 3.6 | 3.76 | 3.55 | 3.71 | 64.63 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW