CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 2.73 2.75 2.7 2.7 2746.00
24 May, 2019 2.53 2.75 2.01 2.72 12.02 Thousand
23 May, 2019 2.75 2.75 2.69 2.74 1754.00
22 May, 2019 2.61 2.82 2.61 2.77 23.96 Thousand
21 May, 2019 2.7 2.72 2.49 2.49 3910.00
20 May, 2019 2.7 2.7 2.7 2.7 291.00
17 May, 2019 2.7 2.74 2.68 2.74 1908.00
16 May, 2019 2.69 2.76 2.69 2.76 10.77 Thousand
15 May, 2019 2.55 2.79 2.52 2.69 26.82 Thousand
14 May, 2019 2.59 2.59 2.53 2.55 681.00