CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 3.16 3.25 2.78 3.25 114.72 Thousand
20 Aug, 2019 3.1 3.25 2.87 3.1 193.17 Thousand
19 Aug, 2019 2.68 3.19 2.55 2.87 213.53 Thousand
16 Aug, 2019 2.47 2.52 2.43 2.51 2725.00
15 Aug, 2019 2.28 2.44 2.28 2.32 2583.00
14 Aug, 2019 2.33 2.55 2.3 2.55 2359.00
13 Aug, 2019 2.33 2.45 2.3 2.31 4481.00
12 Aug, 2019 2.46 2.46 2.36 2.36 531.00
09 Aug, 2019 2.36 2.36 2.33 2.33 377.00
08 Aug, 2019 2.28 2.5 2.08 2.35 4370.00