CPI Card Group Inc. (PMTS)

USD 32.57

(-4.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 27.58 27.87 26.97 27.87 13.63 Thousand
10 Jul, 2024 27.49 27.49 26.68 27.1 19.96 Thousand
09 Jul, 2024 27.86 27.86 27.07 27.46 6152.00
08 Jul, 2024 26.85 27.8 26.85 27.8 9959.00
05 Jul, 2024 27.54 27.54 26.5 26.52 37.04 Thousand
03 Jul, 2024 27.77 27.96 27.46 27.71 3032.00
02 Jul, 2024 27.45 27.7 27.2 27.45 10.66 Thousand
01 Jul, 2024 27.4 27.51 26.56 27.15 28.64 Thousand
28 Jun, 2024 27.56 27.58 26.5 27.25 148.67 Thousand
27 Jun, 2024 26.3 27.8 26.3 27.56 12.55 Thousand