CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 0.72 0.77 0.72 0.77 487.00
26 Feb, 2020 0.75 0.77 0.73 0.77 828.00
25 Feb, 2020 0.75 0.81 0.75 0.78 2344.00
24 Feb, 2020 0.77 0.81 0.77 0.77 5610.00
21 Feb, 2020 0.8 0.8 0.76 0.77 1409.00
20 Feb, 2020 0.85 0.85 0.75 0.81 2342.00
19 Feb, 2020 0.85 0.86 0.85 0.85 1879.00
18 Feb, 2020 0.82 0.85 0.82 0.85 10.05 Thousand
14 Feb, 2020 0.9 0.9 0.77 0.81 5752.00
13 Feb, 2020 0.73 0.75 0.71 0.75 1438.00