CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 1.01 1.21 1.0 1.21 17.19 Thousand
21 May, 2020 0.78 1.1 0.77 1.1 6717.00
20 May, 2020 0.73 0.83 0.73 0.83 2645.00
19 May, 2020 0.73 0.73 0.73 0.73 41.00
18 May, 2020 0.74 0.75 0.72 0.73 9602.00
15 May, 2020 0.72 0.78 0.72 0.72 26.94 Thousand
14 May, 2020 0.72 0.8 0.72 0.75 6268.00
13 May, 2020 0.8 0.8 0.72 0.8 14.98 Thousand
12 May, 2020 0.8 0.8 0.75 0.8 40.26 Thousand
11 May, 2020 0.81 0.82 0.81 0.81 15.55 Thousand