ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 0.0 0.0 0.0 0.0 8100.00
12 Dec, 2006 0.0 0.0 0.0 0.0 1000.00
11 Dec, 2006 0.0 0.0 0.0 0.0 8140.00
07 Dec, 2006 0.0 0.0 0.0 0.0 29 Thousand
06 Dec, 2006 0.0 0.0 0.0 0.0 7000.00
05 Dec, 2006 0.0 0.0 0.0 0.0 3000.00
10 Nov, 2006 0.0 0.0 0.0 0.0 5500.00
16 Oct, 2006 0.0 0.0 0.0 0.0 10.8 Thousand
10 Oct, 2006 0.0 0.0 0.0 0.0 18 Thousand
05 Oct, 2006 0.0 0.0 0.0 0.0 8000.00