ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 0.0 0.0 0.0 0.0 10 Thousand
12 May, 2006 0.0 0.0 0.0 0.0 4900.00
05 May, 2006 0.0 0.0 0.0 0.0 3500.00
04 May, 2006 0.0 0.0 0.0 0.0 4500.00
20 Apr, 2006 0.0 0.0 0.0 0.0 26.01 Thousand
13 Apr, 2006 0.0 0.0 0.0 0.0 15.29 Thousand
07 Apr, 2006 0.0 0.0 0.0 0.0 3800.00
06 Apr, 2006 0.0 0.0 0.0 0.0 29.2 Thousand
24 Mar, 2006 0.0 0.0 0.0 0.0 10 Thousand
20 Mar, 2006 0.0 0.0 0.0 0.0 5000.00