ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 1.27 1.27 1.27 1.27 -
31 Jan, 2007 1.27 1.27 1.27 1.27 -
30 Jan, 2007 1.27 1.27 1.27 1.27 -
29 Jan, 2007 1.27 1.27 1.27 1.27 -
26 Jan, 2007 1.27 1.27 1.27 1.27 -
25 Jan, 2007 1.27 1.27 1.27 1.27 -
24 Jan, 2007 1.27 1.27 1.27 1.27 -
23 Jan, 2007 1.27 1.27 1.27 1.27 -
22 Jan, 2007 1.27 1.27 1.27 1.27 -
19 Jan, 2007 1.27 1.27 1.27 1.27 -