ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 1.46 1.46 1.46 1.46 -
01 Mar, 2007 1.46 1.46 1.46 1.46 -
28 Feb, 2007 1.46 1.48 1.46 1.46 20.00
27 Feb, 2007 1.36 1.36 1.36 1.36 1.00
26 Feb, 2007 1.33 1.49 1.3 1.33 5.00
23 Feb, 2007 1.52 1.52 1.52 1.52 -
22 Feb, 2007 1.52 1.52 1.52 1.52 2.00
21 Feb, 2007 1.6 1.6 1.6 1.6 -
20 Feb, 2007 1.49 1.49 1.47 1.49 2.00
16 Feb, 2007 1.56 1.56 1.55 1.56 2.00