ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 1.48 1.48 1.48 1.48 -
15 Mar, 2007 1.48 1.48 1.48 1.48 -
14 Mar, 2007 1.48 1.48 1.48 1.48 -
13 Mar, 2007 1.48 1.48 1.48 1.48 -
12 Mar, 2007 1.52 1.52 1.52 1.52 -
09 Mar, 2007 1.52 1.52 1.52 1.52 -
08 Mar, 2007 1.52 1.52 1.52 1.52 -
07 Mar, 2007 1.52 1.52 1.52 1.52 -
06 Mar, 2007 1.46 1.46 1.46 1.46 -
05 Mar, 2007 1.46 1.47 1.46 1.46 2.00