ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 1.7 1.7 1.7 1.7 -
25 May, 2007 1.7 1.7 1.65 1.7 3.00
24 May, 2007 1.54 1.54 1.54 1.54 -
23 May, 2007 1.54 1.54 1.54 1.54 -
22 May, 2007 1.54 1.54 1.54 1.54 -
21 May, 2007 1.54 1.54 1.54 1.54 -
18 May, 2007 1.54 1.54 1.54 1.54 -
17 May, 2007 1.54 1.54 1.54 1.54 -
16 May, 2007 1.54 1.54 1.54 1.54 -
15 May, 2007 1.54 1.54 1.54 1.54 -