ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 1.63 1.63 1.63 1.63 -
25 Jun, 2007 1.63 1.63 1.63 1.63 -
22 Jun, 2007 1.63 1.63 1.63 1.63 -
21 Jun, 2007 1.64 1.64 1.64 1.64 2.00
20 Jun, 2007 1.69 1.69 1.69 1.69 -
19 Jun, 2007 1.69 1.69 1.69 1.69 3.00
18 Jun, 2007 1.7 1.7 1.7 1.7 -
15 Jun, 2007 1.7 1.7 1.7 1.7 -
14 Jun, 2007 1.7 1.7 1.7 1.7 -
13 Jun, 2007 1.7 1.7 1.7 1.7 -