ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 1.37 1.37 1.37 1.37 -
24 Jul, 2007 1.37 1.37 1.37 1.37 -
23 Jul, 2007 1.37 1.37 1.37 1.37 -
20 Jul, 2007 1.37 1.37 1.36 1.37 -
19 Jul, 2007 1.25 1.29 1.25 1.25 5.00
18 Jul, 2007 1.26 1.34 1.26 1.26 10.00
17 Jul, 2007 1.36 1.36 1.36 1.36 1.00
16 Jul, 2007 1.3 1.3 1.3 1.3 -
13 Jul, 2007 1.3 1.3 1.3 1.3 -
12 Jul, 2007 1.3 1.3 1.3 1.3 -