ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 1.2 1.2 1.2 1.2 -
07 Aug, 2007 1.2 1.2 1.2 1.2 -
06 Aug, 2007 1.2 1.2 1.2 1.2 -
03 Aug, 2007 1.2 1.2 1.2 1.2 -
02 Aug, 2007 1.18 1.18 1.18 1.18 -
01 Aug, 2007 1.18 1.18 1.18 1.18 -
31 Jul, 2007 1.44 1.44 1.44 1.44 7.00
30 Jul, 2007 1.37 1.37 1.37 1.37 -
27 Jul, 2007 1.37 1.37 1.37 1.37 -
26 Jul, 2007 1.37 1.37 1.37 1.37 -