ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 1.72 1.72 1.72 1.72 -
27 Apr, 2007 1.69 1.69 1.69 1.69 -
26 Apr, 2007 1.69 1.69 1.69 1.69 1.00
25 Apr, 2007 1.57 1.57 1.57 1.57 -
24 Apr, 2007 1.57 1.57 1.52 1.57 1.00
23 Apr, 2007 1.52 1.52 1.52 1.52 3.00
20 Apr, 2007 1.5 1.5 1.5 1.5 -
19 Apr, 2007 1.5 1.5 1.5 1.5 -
18 Apr, 2007 1.5 1.5 1.5 1.5 -
17 Apr, 2007 1.5 1.5 1.5 1.5 -