ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 0.63 0.63 0.63 0.63 -
23 Jul, 2012 0.63 0.63 0.63 0.63 -
20 Jul, 2012 0.63 0.63 0.63 0.63 -
19 Jul, 2012 0.63 0.63 0.63 0.63 -
18 Jul, 2012 0.63 0.63 0.63 0.63 -
17 Jul, 2012 0.63 0.63 0.63 0.63 -
16 Jul, 2012 0.63 0.63 0.63 0.63 1.00
13 Jul, 2012 0.6 0.6 0.6 0.6 3.00
12 Jul, 2012 0.59 0.59 0.59 0.59 -
11 Jul, 2012 0.59 0.59 0.59 0.59 -