ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 0.63 0.63 0.63 0.63 -
20 Aug, 2012 0.63 0.63 0.63 0.63 -
17 Aug, 2012 0.63 0.63 0.63 0.63 -
16 Aug, 2012 0.63 0.63 0.63 0.63 -
15 Aug, 2012 0.63 0.63 0.63 0.63 -
14 Aug, 2012 0.63 0.63 0.63 0.63 -
13 Aug, 2012 0.63 0.63 0.63 0.63 -
10 Aug, 2012 0.63 0.63 0.63 0.63 -
09 Aug, 2012 0.63 0.63 0.63 0.63 -
08 Aug, 2012 0.63 0.63 0.63 0.63 -