ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 0.63 0.63 0.63 0.63 -
06 Aug, 2012 0.63 0.63 0.63 0.63 -
03 Aug, 2012 0.63 0.63 0.63 0.63 -
02 Aug, 2012 0.63 0.63 0.63 0.63 -
01 Aug, 2012 0.63 0.63 0.63 0.63 -
31 Jul, 2012 0.63 0.63 0.63 0.63 -
30 Jul, 2012 0.63 0.63 0.63 0.63 -
27 Jul, 2012 0.63 0.63 0.63 0.63 -
26 Jul, 2012 0.63 0.63 0.63 0.63 -
25 Jul, 2012 0.63 0.63 0.63 0.63 -