ProMIS Neurosciences, Inc. (PMN)

USD 0.88

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.89 2.05 1.35 1.6 6.69 Million
25 Jul, 2024 2.0 2.05 1.98 2.02 5510.00
24 Jul, 2024 1.97 2.1 1.97 2.1 2500.00
23 Jul, 2024 1.97 2.12 1.97 2.12 7800.00
22 Jul, 2024 2.0 2.2 1.93 1.93 5332.00
18 Jul, 2024 2.12 2.22 2.0 2.09 3292.00
17 Jul, 2024 2.19 2.19 2.1 2.15 5644.00
16 Jul, 2024 2.19 2.19 2.12 2.19 4518.00
15 Jul, 2024 2.16 2.2 2.12 2.2 13.51 Thousand
12 Jul, 2024 2.18 2.28 2.14 2.25 10.42 Thousand