ProMIS Neurosciences, Inc. (PMN)
USD 0.56
(-5.68%)
USD 0.56
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.98 | 1.05 | 0.98 | 0.98 | 26.7 Thousand |
| 12 Nov, 2024 | 0.97 | 1.08 | 0.97 | 0.98 | 13.3 Thousand |
| 11 Nov, 2024 | 1.04 | 1.05 | 0.98 | 0.99 | 39.63 Thousand |
| 08 Nov, 2024 | 1.07 | 1.1 | 1.03 | 1.07 | 18.5 Thousand |
| 07 Nov, 2024 | 1.01 | 1.1 | 1.01 | 1.02 | 23.1 Thousand |
| 06 Nov, 2024 | 1.02 | 1.06 | 1.01 | 1.03 | 28.44 Thousand |
| 05 Nov, 2024 | 1.07 | 1.08 | 1.01 | 1.02 | 48.9 Thousand |
| 04 Nov, 2024 | 1.15 | 1.17 | 1.08 | 1.08 | 32.5 Thousand |
| 01 Nov, 2024 | 1.26 | 1.34 | 1.12 | 1.15 | 107.7 Thousand |
| 31 Oct, 2024 | 1.07 | 1.57 | 1.0 | 1.27 | 850.64 Thousand |
BSL
JNPKF
GBFH
KEYCORP
301498
IE