ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 0.44 1.25 0.43 0.52 3.9 Million
11 Jul, 2025 0.42 0.42 0.39 0.39 5656.00
10 Jul, 2025 0.42 0.43 0.39 0.4 2476.00
09 Jul, 2025 0.4 0.41 0.38 0.39 1372.00
08 Jul, 2025 0.42 0.43 0.38 0.4 10.1 Thousand
07 Jul, 2025 0.45 0.46 0.38 0.41 6176.00
03 Jul, 2025 0.47 0.49 0.43 0.43 6852.00
02 Jul, 2025 0.49 0.49 0.45 0.45 7748.00
01 Jul, 2025 0.5 0.5 0.48 0.49 240.00
30 Jun, 2025 0.49 0.49 0.48 0.48 660.00