Playa Hotels & Resorts N.V. (PLYA)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.12 | 7.26 | 7.06 | 7.08 | 778.54 Thousand |
| 08 Nov, 2023 | 7.17 | 7.24 | 7.01 | 7.08 | 960.3 Thousand |
| 07 Nov, 2023 | 6.98 | 7.21 | 6.91 | 7.15 | 1.35 Million |
| 06 Nov, 2023 | 7.51 | 7.52 | 6.98 | 7.01 | 2.57 Million |
| 03 Nov, 2023 | 6.96 | 7.46 | 6.92 | 7.45 | 819.24 Thousand |
| 02 Nov, 2023 | 7.27 | 7.32 | 7.07 | 7.18 | 1.25 Million |
| 01 Nov, 2023 | 7.25 | 7.25 | 7.15 | 7.2 | 603.73 Thousand |
| 31 Oct, 2023 | 7.02 | 7.24 | 7.02 | 7.23 | 685.44 Thousand |
| 30 Oct, 2023 | 7.04 | 7.14 | 7.0 | 7.02 | 835.04 Thousand |
| 27 Oct, 2023 | 6.94 | 7.03 | 6.91 | 6.98 | 580.56 Thousand |
NEOVW
SAVERA
TVOG
ARWD
3308
CBTC