Playa Hotels & Resorts N.V. (PLYA)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.16 | 7.35 | 7.16 | 7.31 | 432.76 Thousand |
| 27 Sep, 2023 | 7.13 | 7.21 | 7.1 | 7.18 | 631.07 Thousand |
| 26 Sep, 2023 | 7.12 | 7.22 | 7.04 | 7.07 | 936.26 Thousand |
| 25 Sep, 2023 | 7.04 | 7.15 | 7.01 | 7.13 | 764.93 Thousand |
| 22 Sep, 2023 | 7.11 | 7.25 | 7.02 | 7.09 | 602.96 Thousand |
| 21 Sep, 2023 | 7.2 | 7.22 | 7.08 | 7.09 | 927.78 Thousand |
| 20 Sep, 2023 | 7.25 | 7.4 | 7.24 | 7.25 | 695.55 Thousand |
| 19 Sep, 2023 | 7.35 | 7.45 | 7.24 | 7.24 | 703.93 Thousand |
| 18 Sep, 2023 | 7.48 | 7.48 | 7.36 | 7.36 | 465.08 Thousand |
| 15 Sep, 2023 | 7.46 | 7.57 | 7.43 | 7.46 | 1.52 Million |
NEOVW
SAVERA
TVOG
ARWD
3308
CBTC