Playa Hotels & Resorts N.V. (PLYA)
USD 9.61
(-4.57%)
USD 9.61
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.11 | 7.25 | 7.02 | 7.09 | 602.96 Thousand |
| 21 Sep, 2023 | 7.2 | 7.22 | 7.08 | 7.09 | 927.78 Thousand |
| 20 Sep, 2023 | 7.25 | 7.4 | 7.24 | 7.25 | 695.55 Thousand |
| 19 Sep, 2023 | 7.35 | 7.45 | 7.24 | 7.24 | 703.93 Thousand |
| 18 Sep, 2023 | 7.48 | 7.48 | 7.36 | 7.36 | 465.08 Thousand |
| 15 Sep, 2023 | 7.46 | 7.57 | 7.43 | 7.46 | 1.52 Million |
| 14 Sep, 2023 | 7.37 | 7.52 | 7.37 | 7.47 | 994.3 Thousand |
NEOVW
SAVERA
TVOG
ARWD
3308
CBTC