Playa Hotels & Resorts N.V. (PLYA)
USD 9.61
(-4.57%)
USD 9.61
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.98 | 7.09 | 6.92 | 7.04 | 589.33 Thousand |
| 06 Oct, 2023 | 7.0 | 7.17 | 6.96 | 7.06 | 566.44 Thousand |
| 05 Oct, 2023 | 7.11 | 7.2 | 7.0 | 7.05 | 555.15 Thousand |
| 04 Oct, 2023 | 6.92 | 7.13 | 6.92 | 7.12 | 659.5 Thousand |
| 03 Oct, 2023 | 7.08 | 7.09 | 6.89 | 6.91 | 811.29 Thousand |
| 02 Oct, 2023 | 7.25 | 7.27 | 7.12 | 7.13 | 554.78 Thousand |
| 29 Sep, 2023 | 7.34 | 7.36 | 7.1 | 7.24 | 974.07 Thousand |
| 28 Sep, 2023 | 7.16 | 7.35 | 7.16 | 7.31 | 432.76 Thousand |
| 27 Sep, 2023 | 7.13 | 7.21 | 7.1 | 7.18 | 631.07 Thousand |
| 26 Sep, 2023 | 7.12 | 7.22 | 7.04 | 7.07 | 936.26 Thousand |
NEOVW
SAVERA
TVOG
ARWD
3308
CBTC