Plexus Corp (PLXS)

USD 148.31

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 106.94 107.82 106.31 106.88 88.41 Thousand
17 Nov, 2023 106.93 108.19 105.67 106.37 130.87 Thousand
16 Nov, 2023 106.17 107.12 104.72 106.03 133.87 Thousand
15 Nov, 2023 106.33 108.86 102.93 106.77 148.23 Thousand
14 Nov, 2023 104.06 106.41 104.04 106.33 161.77 Thousand
13 Nov, 2023 101.35 102.1 100.14 101.61 101.22 Thousand
10 Nov, 2023 98.8 101.43 98.16 101.18 113.16 Thousand
09 Nov, 2023 97.87 98.5 97.27 98.26 116.72 Thousand
08 Nov, 2023 98.25 99.14 96.67 97.57 87.78 Thousand
07 Nov, 2023 98.73 98.86 97.82 98.19 86.87 Thousand