Plexus Corp. (PLXS)

USD 124.82

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 106.33 108.86 102.93 106.77 148.23 Thousand
14 Nov, 2023 104.06 106.41 104.04 106.33 161.77 Thousand
13 Nov, 2023 101.35 102.1 100.14 101.61 101.22 Thousand
10 Nov, 2023 98.8 101.43 98.16 101.18 113.16 Thousand
09 Nov, 2023 97.87 98.5 97.27 98.26 116.72 Thousand
08 Nov, 2023 98.25 99.14 96.67 97.57 87.78 Thousand
07 Nov, 2023 98.73 98.86 97.82 98.19 86.87 Thousand
06 Nov, 2023 98.94 99.55 98.0 99.41 124.22 Thousand
03 Nov, 2023 98.7 100.33 98.45 99.06 107.72 Thousand
02 Nov, 2023 99.77 99.77 96.73 97.5 143.71 Thousand