Plexus Corp (PLXS)

USD 148.31

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 165.81 167.53 165.52 167.36 159.25 Thousand
16 Jan, 2025 167.88 168.59 164.75 164.94 189.99 Thousand
15 Jan, 2025 168.77 168.77 165.7 167.08 147.65 Thousand
14 Jan, 2025 163.01 166.01 163.01 165.72 161.32 Thousand
13 Jan, 2025 158.77 162.17 158.77 162.0 117.85 Thousand
10 Jan, 2025 160.7 161.53 158.1 161.2 139.1 Thousand
08 Jan, 2025 158.72 163.49 157.16 163.47 123 Thousand
07 Jan, 2025 158.06 160.11 157.15 159.72 151.64 Thousand
06 Jan, 2025 158.05 160.56 156.79 157.71 144.62 Thousand
03 Jan, 2025 155.24 157.98 155.1 157.91 124.18 Thousand