Plexus Corp (PLXS)

USD 148.31

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 89.2 89.2 86.75 87.3 283.57 Thousand
17 Jun, 2021 90.61 91.21 88.82 89.95 110 Thousand
16 Jun, 2021 90.58 91.04 89.91 90.87 116.87 Thousand
15 Jun, 2021 91.03 91.58 90.22 90.9 84.45 Thousand
14 Jun, 2021 91.64 91.64 90.39 90.99 147.29 Thousand
11 Jun, 2021 91.73 92.16 90.89 91.85 104 Thousand
10 Jun, 2021 94.12 94.12 91.1 91.21 128.27 Thousand
09 Jun, 2021 97.51 98.2 93.32 93.34 165.7 Thousand
08 Jun, 2021 98.44 99.12 97.59 97.72 89.98 Thousand
07 Jun, 2021 98.5 98.63 97.67 98.19 66.87 Thousand