Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.36 | 1.4 | 1.26 | 1.29 | 49.61 Thousand |
| 31 May, 2022 | 1.47 | 1.5 | 1.3 | 1.32 | 32.39 Thousand |
| 27 May, 2022 | 1.55 | 1.65 | 1.45 | 1.5 | 35.27 Thousand |
| 26 May, 2022 | 1.52 | 1.66 | 1.51 | 1.58 | 14.13 Thousand |
| 25 May, 2022 | 1.37 | 1.65 | 1.35 | 1.55 | 25.63 Thousand |
| 24 May, 2022 | 1.49 | 1.49 | 1.37 | 1.37 | 15.17 Thousand |
| 23 May, 2022 | 1.53 | 1.53 | 1.46 | 1.5 | 12.01 Thousand |
| 20 May, 2022 | 1.58 | 1.59 | 1.45 | 1.5 | 6345.00 |
| 19 May, 2022 | 1.37 | 1.54 | 1.36 | 1.53 | 13.58 Thousand |
| 18 May, 2022 | 1.42 | 1.45 | 1.4 | 1.41 | 8215.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG