Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.0 | 1.01 | 0.95 | 0.96 | 18.45 Thousand |
| 25 Aug, 2022 | 1.05 | 1.06 | 0.99 | 1.0 | 15 Thousand |
| 24 Aug, 2022 | 1.03 | 1.06 | 1.02 | 1.04 | 3476.00 |
| 23 Aug, 2022 | 1.06 | 1.06 | 1.0 | 1.03 | 11.68 Thousand |
| 22 Aug, 2022 | 1.1 | 1.13 | 1.02 | 1.04 | 14.37 Thousand |
| 19 Aug, 2022 | 1.13 | 1.18 | 1.1 | 1.14 | 25.89 Thousand |
| 18 Aug, 2022 | 1.07 | 1.19 | 1.05 | 1.15 | 38.87 Thousand |
| 17 Aug, 2022 | 1.12 | 1.13 | 1.08 | 1.09 | 8767.00 |
| 16 Aug, 2022 | 1.04 | 1.19 | 1.0 | 1.15 | 39.45 Thousand |
| 15 Aug, 2022 | 1.05 | 1.07 | 1.02 | 1.03 | 7283.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG