USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.1 | 1.14 | 1.07 | 1.07 | 1515.00 |
| 02 Feb, 2023 | 1.08 | 1.18 | 1.08 | 1.14 | 10.62 Thousand |
| 01 Feb, 2023 | 1.1 | 1.11 | 1.07 | 1.11 | 1088.00 |
| 31 Jan, 2023 | 1.11 | 1.14 | 1.04 | 1.09 | 3031.00 |
| 30 Jan, 2023 | 1.1 | 1.18 | 1.06 | 1.07 | 2536.00 |
| 27 Jan, 2023 | 1.2 | 1.2 | 1.13 | 1.15 | 2762.00 |
| 26 Jan, 2023 | 1.14 | 1.19 | 1.1 | 1.18 | 4845.00 |
| 25 Jan, 2023 | 1.19 | 1.21 | 1.1 | 1.14 | 5876.00 |
| 24 Jan, 2023 | 1.25 | 1.25 | 1.12 | 1.19 | 3698.00 |
| 23 Jan, 2023 | 1.24 | 1.26 | 1.18 | 1.26 | 1992.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG