Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 3.5 | 3.5 | 2.88 | 2.97 | 1332.00 |
| 08 May, 2008 | 3.7 | 3.9 | 3.2 | 3.26 | 1694.00 |
| 07 May, 2008 | 3.95 | 3.95 | 3.51 | 3.56 | 711.00 |
| 06 May, 2008 | 4.0 | 4.64 | 3.8 | 3.8 | 1440.00 |
| 05 May, 2008 | 4.6 | 4.6 | 3.94 | 3.95 | 1657.00 |
| 02 May, 2008 | 4.89 | 4.89 | 4.51 | 4.59 | 235.00 |
| 01 May, 2008 | 5.03 | 5.03 | 4.75 | 4.89 | 241.00 |
| 30 Apr, 2008 | 5.04 | 5.04 | 4.51 | 4.87 | 281.00 |
| 29 Apr, 2008 | 5.06 | 5.06 | 4.62 | 4.75 | 666.00 |
| 28 Apr, 2008 | 5.25 | 5.25 | 4.91 | 5.08 | 705.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG