Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 1.2 | 1.2 | 1.12 | 1.17 | 529.00 |
| 07 Jul, 2008 | 1.2 | 1.2 | 1.11 | 1.17 | 551.00 |
| 03 Jul, 2008 | 1.16 | 1.17 | 1.11 | 1.12 | 199.00 |
| 02 Jul, 2008 | 1.2 | 1.2 | 1.15 | 1.18 | 137.00 |
| 01 Jul, 2008 | 1.22 | 1.22 | 1.18 | 1.19 | 170.00 |
| 30 Jun, 2008 | 1.24 | 1.32 | 1.2 | 1.2 | 511.00 |
| 27 Jun, 2008 | 1.23 | 1.25 | 1.22 | 1.25 | 163.00 |
| 26 Jun, 2008 | 1.37 | 1.37 | 1.21 | 1.23 | 1078.00 |
| 25 Jun, 2008 | 1.34 | 1.43 | 1.34 | 1.39 | 1222.00 |
| 24 Jun, 2008 | 1.4 | 1.41 | 1.35 | 1.36 | 495.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG