Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 1.07 | 1.1 | 1.05 | 1.1 | 217.00 |
| 08 Dec, 2009 | 1.1 | 1.12 | 1.04 | 1.1 | 1144.00 |
| 07 Dec, 2009 | 1.14 | 1.14 | 1.09 | 1.1 | 614.00 |
| 04 Dec, 2009 | 1.13 | 1.15 | 1.08 | 1.13 | 612.00 |
| 03 Dec, 2009 | 1.11 | 1.14 | 1.05 | 1.11 | 1401.00 |
| 02 Dec, 2009 | 1.05 | 1.17 | 1.02 | 1.07 | 2396.00 |
| 01 Dec, 2009 | 1.11 | 1.11 | 0.97 | 1.05 | 1129.00 |
| 30 Nov, 2009 | 1.02 | 1.1 | 1.02 | 1.08 | 468.00 |
| 27 Nov, 2009 | 1.03 | 1.03 | 1.0 | 1.01 | 183.00 |
| 25 Nov, 2009 | 1.05 | 1.09 | 1.02 | 1.02 | 262.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG