Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 1.14 | 1.15 | 1.1 | 1.14 | 207.00 |
| 10 Sep, 2010 | 1.15 | 1.15 | 1.1 | 1.14 | 64.00 |
| 09 Sep, 2010 | 1.1 | 1.15 | 1.05 | 1.15 | 1004.00 |
| 08 Sep, 2010 | 1.08 | 1.11 | 1.03 | 1.05 | 942.00 |
| 07 Sep, 2010 | 1.13 | 1.13 | 1.1 | 1.1 | 476.00 |
| 03 Sep, 2010 | 1.14 | 1.14 | 1.07 | 1.11 | 323.00 |
| 02 Sep, 2010 | 1.09 | 1.15 | 1.07 | 1.1 | 413.00 |
| 01 Sep, 2010 | 1.13 | 1.13 | 1.08 | 1.1 | 50.00 |
| 31 Aug, 2010 | 1.14 | 1.15 | 1.1 | 1.1 | 1148.00 |
| 30 Aug, 2010 | 1.03 | 1.19 | 1.03 | 1.11 | 5855.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG