Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 3.05 | 3.09 | 2.95 | 3.0 | 8984.00 |
| 02 Feb, 2011 | 2.95 | 2.98 | 2.8 | 2.89 | 16.25 Thousand |
| 01 Feb, 2011 | 3.13 | 3.15 | 3.0 | 3.1 | 14.4 Thousand |
| 31 Jan, 2011 | 3.22 | 3.3 | 3.16 | 3.25 | 32.8 Thousand |
| 28 Jan, 2011 | 3.15 | 3.2 | 3.08 | 3.13 | 26.3 Thousand |
| 27 Jan, 2011 | 3.24 | 3.24 | 3.01 | 3.09 | 133.91 Thousand |
| 26 Jan, 2011 | 4.11 | 4.38 | 3.87 | 4.2 | 70.77 Thousand |
| 25 Jan, 2011 | 3.63 | 4.17 | 3.45 | 3.96 | 35.5 Thousand |
| 24 Jan, 2011 | 3.18 | 3.27 | 3.08 | 3.25 | 19.54 Thousand |
| 21 Jan, 2011 | 2.52 | 2.86 | 2.5 | 2.76 | 4911.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG