Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 1.63 | 1.68 | 1.62 | 1.68 | 2139.00 |
| 09 Sep, 2016 | 1.74 | 1.75 | 1.65 | 1.67 | 840.00 |
| 08 Sep, 2016 | 1.76 | 1.76 | 1.71 | 1.74 | 715.00 |
| 07 Sep, 2016 | 1.75 | 1.77 | 1.72 | 1.73 | 771.00 |
| 06 Sep, 2016 | 1.68 | 1.85 | 1.68 | 1.72 | 6156.00 |
| 02 Sep, 2016 | 1.68 | 1.68 | 1.63 | 1.65 | 1012.00 |
| 01 Sep, 2016 | 1.65 | 1.67 | 1.61 | 1.64 | 2131.00 |
| 31 Aug, 2016 | 1.67 | 1.69 | 1.65 | 1.65 | 712.00 |
| 30 Aug, 2016 | 1.66 | 1.7 | 1.66 | 1.67 | 754.00 |
| 29 Aug, 2016 | 1.68 | 1.72 | 1.66 | 1.68 | 1467.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG