Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.18 | 1.2 | 1.17 | 1.17 | 1233.00 |
| 07 Sep, 2017 | 1.18 | 1.22 | 1.17 | 1.21 | 2868.00 |
| 06 Sep, 2017 | 1.2 | 1.23 | 1.19 | 1.23 | 2770.00 |
| 05 Sep, 2017 | 1.2 | 1.22 | 1.16 | 1.19 | 6493.00 |
| 01 Sep, 2017 | 1.2 | 1.22 | 1.18 | 1.19 | 2177.00 |
| 31 Aug, 2017 | 1.17 | 1.2 | 1.17 | 1.2 | 1436.00 |
| 30 Aug, 2017 | 1.2 | 1.2 | 1.17 | 1.18 | 1551.00 |
| 29 Aug, 2017 | 1.15 | 1.2 | 1.15 | 1.19 | 6663.00 |
| 28 Aug, 2017 | 1.14 | 1.18 | 1.13 | 1.15 | 2646.00 |
| 25 Aug, 2017 | 1.14 | 1.14 | 1.12 | 1.14 | 1016.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG