Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 1.24 | 1.25 | 1.23 | 1.24 | 1254.00 |
| 07 Aug, 2018 | 1.24 | 1.26 | 1.22 | 1.24 | 1430.00 |
| 06 Aug, 2018 | 1.24 | 1.25 | 1.23 | 1.23 | 1275.00 |
| 03 Aug, 2018 | 1.25 | 1.26 | 1.23 | 1.24 | 1074.00 |
| 02 Aug, 2018 | 1.23 | 1.27 | 1.21 | 1.26 | 4679.00 |
| 01 Aug, 2018 | 1.26 | 1.27 | 1.23 | 1.24 | 2709.00 |
| 31 Jul, 2018 | 1.26 | 1.27 | 1.23 | 1.25 | 3370.00 |
| 30 Jul, 2018 | 1.24 | 1.25 | 1.22 | 1.23 | 1543.00 |
| 27 Jul, 2018 | 1.26 | 1.27 | 1.24 | 1.25 | 1634.00 |
| 26 Jul, 2018 | 1.26 | 1.29 | 1.26 | 1.26 | 1755.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG