Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 1.0 | 1.01 | 0.98 | 1.01 | 1670.00 |
| 13 Feb, 2019 | 1.02 | 1.02 | 0.98 | 1.02 | 1358.00 |
| 12 Feb, 2019 | 1.05 | 1.05 | 1.0 | 1.01 | 1898.00 |
| 11 Feb, 2019 | 1.0 | 1.08 | 0.99 | 1.01 | 4038.00 |
| 08 Feb, 2019 | 1.0 | 1.01 | 0.99 | 1.0 | 956.00 |
| 07 Feb, 2019 | 0.97 | 1.02 | 0.93 | 1.01 | 6122.00 |
| 06 Feb, 2019 | 1.1 | 1.1 | 1.05 | 1.05 | 2071.00 |
| 05 Feb, 2019 | 1.12 | 1.15 | 1.12 | 1.13 | 1958.00 |
| 04 Feb, 2019 | 1.13 | 1.17 | 1.12 | 1.13 | 2090.00 |
| 01 Feb, 2019 | 1.16 | 1.18 | 1.14 | 1.15 | 2492.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG