Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.06 | 5.24 | 4.61 | 5.09 | 14.66 Thousand |
| 26 Jun, 2025 | 5.08 | 5.4 | 5.04 | 5.1 | 44.56 Thousand |
| 25 Jun, 2025 | 4.48 | 5.32 | 4.11 | 5.3 | 466.3 Thousand |
| 24 Jun, 2025 | 4.62 | 4.62 | 4.4 | 4.42 | 23.26 Thousand |
| 23 Jun, 2025 | 4.1 | 5.31 | 3.93 | 4.39 | 371.3 Thousand |
| 20 Jun, 2025 | 4.44 | 5.17 | 3.87 | 3.96 | 140.42 Thousand |
| 18 Jun, 2025 | 4.39 | 4.39 | 4.22 | 4.31 | 14.8 Thousand |
| 17 Jun, 2025 | 4.35 | 4.35 | 4.09 | 4.24 | 5005.00 |
| 16 Jun, 2025 | 4.5 | 4.5 | 4.04 | 4.25 | 19.68 Thousand |
| 13 Jun, 2025 | 4.37 | 4.4 | 4.37 | 4.4 | 2313.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG