Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 44.44 46.19 42.69 42.94 25.88 Thousand
31 Aug, 2000 44.69 45.31 44.0 44.75 9690.00
30 Aug, 2000 46.25 46.38 43.63 44.5 23.47 Thousand
29 Aug, 2000 45.44 47.38 45.19 46.13 22.14 Thousand
28 Aug, 2000 48.44 48.5 44.75 45.06 32.41 Thousand
25 Aug, 2000 41.63 48.81 41.5 48.75 80.23 Thousand
24 Aug, 2000 39.75 41.38 39.63 41.19 54.7 Thousand
23 Aug, 2000 45.19 45.75 42.63 43.13 19.56 Thousand
22 Aug, 2000 45.03 46.38 44.06 46.25 9770.00
21 Aug, 2000 45.25 46.13 44.13 45.81 7270.00