Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 38.13 39.13 36.13 36.5 21.22 Thousand
29 Sep, 2000 38.16 40.56 37.0 37.25 34.52 Thousand
28 Sep, 2000 39.88 40.06 36.75 38.44 47.39 Thousand
27 Sep, 2000 44.38 45.31 40.0 40.25 56.7 Thousand
26 Sep, 2000 45.0 47.25 43.5 44.38 47.04 Thousand
25 Sep, 2000 44.0 46.25 42.5 45.5 69.76 Thousand
22 Sep, 2000 45.25 47.25 43.0 44.0 52.66 Thousand
21 Sep, 2000 47.56 49.5 46.69 47.38 52.1 Thousand
20 Sep, 2000 45.69 49.75 45.63 47.69 114.72 Thousand
19 Sep, 2000 47.06 47.88 44.5 45.63 74.16 Thousand