Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.56 | 4.68 | 4.18 | 4.24 | 49.99 Million |
| 04 Dec, 2023 | 4.6 | 4.87 | 4.5 | 4.8 | 47.91 Million |
| 01 Dec, 2023 | 3.99 | 4.54 | 3.94 | 4.54 | 42.82 Million |
| 30 Nov, 2023 | 4.0 | 4.07 | 3.8 | 4.04 | 30.96 Million |
| 29 Nov, 2023 | 3.94 | 4.2 | 3.87 | 3.93 | 39.9 Million |
| 28 Nov, 2023 | 3.4 | 3.87 | 3.32 | 3.84 | 42.99 Million |
| 27 Nov, 2023 | 3.44 | 3.47 | 3.34 | 3.42 | 22.65 Million |
| 24 Nov, 2023 | 3.43 | 3.49 | 3.36 | 3.47 | 16.83 Million |
| 22 Nov, 2023 | 3.61 | 3.64 | 3.44 | 3.48 | 26.19 Million |
| 21 Nov, 2023 | 3.8 | 3.8 | 3.55 | 3.57 | 35.65 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK