Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.26 | 4.56 | 4.26 | 4.41 | 32.74 Million |
| 18 Dec, 2023 | 4.61 | 4.78 | 4.42 | 4.43 | 31.21 Million |
| 15 Dec, 2023 | 4.95 | 4.99 | 4.53 | 4.71 | 46.34 Million |
| 14 Dec, 2023 | 4.58 | 4.96 | 4.58 | 4.79 | 67.87 Million |
| 13 Dec, 2023 | 3.87 | 4.35 | 3.77 | 4.31 | 34.44 Million |
| 12 Dec, 2023 | 4.03 | 4.04 | 3.8 | 3.93 | 29.55 Million |
| 11 Dec, 2023 | 4.0 | 4.14 | 3.92 | 4.09 | 23.29 Million |
| 08 Dec, 2023 | 4.06 | 4.27 | 3.95 | 4.01 | 25.63 Million |
| 07 Dec, 2023 | 3.95 | 4.11 | 3.89 | 4.09 | 27.5 Million |
| 06 Dec, 2023 | 4.01 | 4.24 | 3.92 | 3.99 | 48.37 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK