Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.38 | 3.38 | 3.05 | 3.12 | 112.66 Million |
| 20 Oct, 2025 | 3.64 | 3.65 | 3.35 | 3.4 | 112.44 Million |
| 17 Oct, 2025 | 3.45 | 3.59 | 3.37 | 3.4 | 105.27 Million |
| 16 Oct, 2025 | 3.87 | 4.25 | 3.46 | 3.48 | 187.45 Million |
| 15 Oct, 2025 | 4.17 | 4.25 | 3.64 | 3.85 | 184.86 Million |
| 14 Oct, 2025 | 3.71 | 4.18 | 3.58 | 4.05 | 198.21 Million |
| 13 Oct, 2025 | 3.67 | 4.07 | 3.66 | 3.9 | 190.07 Million |
| 10 Oct, 2025 | 3.8 | 3.94 | 3.4 | 3.42 | 165.04 Million |
| 09 Oct, 2025 | 3.47 | 3.81 | 3.35 | 3.78 | 165.75 Million |
| 08 Oct, 2025 | 3.62 | 3.87 | 3.52 | 3.66 | 149.08 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK